Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
496.8 |
497 |
495 |
497 |
5643 |
0.20 |
|
0.04% |
2017-12-14 |
497 |
499 |
497 |
499 |
5000 |
2.00 |
|
0.40% |
2017-12-13 |
500 |
503.5 |
500 |
503.5 |
800 |
3.50 |
|
0.70% |
2017-12-08 |
502 |
503.5 |
500 |
503.5 |
11236 |
1.50 |
|
0.30% |
2017-12-07 |
504.5 |
504.5 |
500 |
504.5 |
13422 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|