(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 496.8 497 495 497 5643 0.20 0.04%
2017-12-14 497 499 497 499 5000 2.00 0.40%
2017-12-13 500 503.5 500 503.5 800 3.50 0.70%
2017-12-08 502 503.5 500 503.5 11236 1.50 0.30%
2017-12-07 504.5 504.5 500 504.5 13422 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange