| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
297.5 |
297.5 |
296 |
296.5 |
25984 |
-1.00 |
 |
-0.34% |
| 2017-12-14 |
299.25 |
299.25 |
297.5 |
298 |
21786 |
-1.25 |
|
-0.42% |
| 2017-12-13 |
299 |
300.5 |
299 |
300.5 |
20864 |
1.50 |
 |
0.50% |
| 2017-12-12 |
299 |
301.5 |
299 |
301.5 |
33599 |
2.50 |
|
0.84% |
| 2017-12-11 |
299 |
301.75 |
299 |
300.375 |
53711 |
1.38 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
