Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
847 |
853.5 |
840 |
853.5 |
49581 |
6.50 |
|
0.77% |
2017-12-14 |
849 |
852.25 |
847 |
852.25 |
29910 |
3.25 |
|
0.38% |
2017-12-13 |
850.5 |
855.5 |
847.969 |
855.5 |
11711 |
5.00 |
|
0.59% |
2017-12-12 |
850 |
855 |
850 |
855 |
5962 |
5.00 |
|
0.59% |
2017-12-11 |
847.5 |
859 |
847.5 |
859 |
12261 |
11.50 |
|
1.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|