(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 847 853.5 840 853.5 49581 6.50 0.77%
2017-12-14 849 852.25 847 852.25 29910 3.25 0.38%
2017-12-13 850.5 855.5 847.969 855.5 11711 5.00 0.59%
2017-12-12 850 855 850 855 5962 5.00 0.59%
2017-12-11 847.5 859 847.5 859 12261 11.50 1.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange