| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
616 |
625 |
610.5 |
620.5 |
1438466 |
4.50 |
 |
0.73% |
| 2017-12-14 |
611 |
619 |
607.5 |
616 |
1953921 |
5.00 |
|
0.82% |
| 2017-12-13 |
601.5 |
618.5 |
601.5 |
613.5 |
1525147 |
12.00 |
|
2.00% |
| 2017-12-12 |
607.5 |
607.5 |
596 |
600.5 |
1528989 |
-7.00 |
 |
-1.15% |
| 2017-12-11 |
608 |
616.5 |
608 |
611.5 |
979880 |
3.50 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
