Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
307 |
309.625 |
307 |
309.625 |
8388 |
2.62 |
|
0.86% |
2017-12-14 |
307.95 |
310.75 |
307.95 |
310.75 |
4867 |
2.80 |
|
0.91% |
2017-12-13 |
308.15 |
309.74 |
307.5 |
309.25 |
22051 |
1.10 |
|
0.36% |
2017-12-12 |
312.333 |
312.333 |
308.15 |
310.75 |
44959 |
-1.58 |
|
-0.51% |
2017-12-11 |
312 |
313.67 |
311.2 |
312.5 |
1377 |
0.50 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|