Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
141.25 |
144 |
141 |
143.25 |
2231647 |
2.00 |
|
1.42% |
2017-12-14 |
142.75 |
142.75 |
139.75 |
140 |
267651 |
-2.75 |
|
-1.93% |
2017-12-13 |
139.5 |
141 |
139.5 |
140 |
358513 |
0.50 |
|
0.36% |
2017-12-12 |
137.5 |
140.5 |
137.5 |
140 |
292600 |
2.50 |
|
1.82% |
2017-12-11 |
139.75 |
141.5 |
138.5 |
140.25 |
311584 |
0.50 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|