Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-18 |
129 |
138.8 |
129 |
134.5 |
4963139 |
5.50 |
|
4.26% |
2017-05-17 |
128.6 |
131 |
128 |
128.7 |
2713789 |
0.10 |
|
0.08% |
2017-05-16 |
129 |
131.45 |
129 |
130 |
1965603 |
1.00 |
|
0.78% |
2017-05-15 |
130.9 |
132.2 |
127.4 |
128.8 |
2139876 |
-2.10 |
|
-1.60% |
2017-05-11 |
131.9 |
132.45 |
130 |
130.4 |
1576810 |
-1.50 |
|
-1.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|