| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-05 |
2664 |
2664 |
2661 |
2661 |
1432 |
-3.00 |
 |
-0.11% |
| 2017-11-29 |
2701 |
2701 |
2687 |
2687 |
1490 |
-14.00 |
|
-0.52% |
| 2017-11-17 |
2709 |
2709 |
2709 |
2709 |
738 |
0.00 |
 |
0.00% |
| 2017-11-14 |
2706 |
2716 |
2706 |
2716 |
5960 |
10.00 |
 |
0.37% |
| 2017-11-10 |
2696 |
2696.5 |
2696 |
2696.5 |
6493 |
0.50 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
