| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12673 |
12697 |
12673 |
12697 |
238 |
24.00 |
 |
0.19% |
| 2017-12-14 |
12713.9 |
12734.9 |
12692.5 |
12692.5 |
240 |
-21.40 |
 |
-0.17% |
| 2017-12-13 |
12772 |
12791 |
12772 |
12786 |
919 |
14.00 |
|
0.11% |
| 2017-12-12 |
12792 |
12820 |
12792 |
12820 |
534 |
28.00 |
|
0.22% |
| 2017-12-11 |
12749 |
12752 |
12749 |
12749.5 |
7184 |
0.50 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
