Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
127.55 |
128.58 |
127.52 |
128.58 |
1197 |
1.03 |
|
0.81% |
2017-12-14 |
128.24 |
128.59 |
128.24 |
128.39 |
933 |
0.15 |
|
0.12% |
2017-12-13 |
127.61 |
129.43 |
127.61 |
129.36 |
5506 |
1.75 |
|
1.37% |
2017-12-12 |
129.06 |
129.77 |
129.06 |
129.77 |
1210 |
0.71 |
|
0.55% |
2017-12-11 |
128.85 |
129.01 |
128.85 |
129.01 |
62 |
0.16 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|