Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1692.69 |
1697.75 |
1692.69 |
1697.75 |
458 |
5.06 |
|
0.30% |
2017-12-13 |
1691.5 |
1696.5 |
1691.5 |
1696.5 |
272 |
5.00 |
|
0.30% |
2017-12-12 |
1699 |
1699 |
1698.5 |
1698.5 |
1288 |
-0.50 |
|
-0.03% |
2017-12-11 |
1692.5 |
1692.5 |
1688 |
1688 |
194 |
-4.50 |
|
-0.27% |
2017-12-06 |
1670 |
1670.5 |
1670 |
1670.5 |
386 |
0.50 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|