Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
426 |
430 |
426 |
430 |
29998 |
4.00 |
|
0.94% |
2017-12-14 |
427 |
427 |
423.875 |
423.875 |
7960 |
-3.12 |
|
-0.73% |
2017-12-13 |
423 |
427 |
421.25 |
427 |
10794 |
4.00 |
|
0.95% |
2017-12-12 |
423 |
423 |
423 |
423 |
21110 |
0.00 |
|
0.00% |
2017-12-11 |
418.25 |
422.5 |
417.5 |
420.75 |
17685 |
2.50 |
|
0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|