Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.5 |
12.5 |
11 |
11 |
270074 |
-1.50 |
|
-12.00% |
2017-12-14 |
12.25 |
12.75 |
11.75 |
12.75 |
96398 |
0.50 |
|
4.08% |
2017-12-13 |
12.25 |
12.25 |
11.75 |
11.75 |
57605 |
-0.50 |
|
-4.08% |
2017-12-12 |
14 |
14 |
11.5 |
12.375 |
181002 |
-1.62 |
|
-11.61% |
2017-12-11 |
12.25 |
13.375 |
11.5 |
13.375 |
60823 |
1.12 |
|
9.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|