(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1776.1 1790 1776.1 1790 255 13.90 0.78%
2017-12-14 1756 1756 1754.75 1754.75 750 -1.25 -0.07%
2017-12-11 1746 1746 1743 1743.25 2886 -2.75 -0.16%
2017-12-08 1728.5 1729 1728.5 1729 510 0.50 0.03%
2017-12-07 1752.94 1753.25 1752.94 1753.25 128 0.31 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange