Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1776.1 |
1790 |
1776.1 |
1790 |
255 |
13.90 |
|
0.78% |
2017-12-14 |
1756 |
1756 |
1754.75 |
1754.75 |
750 |
-1.25 |
|
-0.07% |
2017-12-11 |
1746 |
1746 |
1743 |
1743.25 |
2886 |
-2.75 |
|
-0.16% |
2017-12-08 |
1728.5 |
1729 |
1728.5 |
1729 |
510 |
0.50 |
|
0.03% |
2017-12-07 |
1752.94 |
1753.25 |
1752.94 |
1753.25 |
128 |
0.31 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|