| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-05 |
11244 |
11244 |
11214.5 |
11214.5 |
58 |
-29.50 |
 |
-0.26% |
| 2017-11-23 |
11373 |
11373 |
11348 |
11348 |
198 |
-25.00 |
|
-0.22% |
| 2017-10-20 |
11026 |
11026 |
10991 |
10991 |
69 |
-35.00 |
|
-0.32% |
| 2017-10-19 |
11002 |
11003 |
10978.5 |
10978.5 |
3290 |
-23.50 |
|
-0.21% |
| 2017-10-18 |
11002 |
11015.5 |
11002 |
11015.5 |
1667 |
13.50 |
 |
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
