| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
190.74 |
190.74 |
189 |
189 |
3 |
-1.74 |
 |
-0.91% |
| 2017-12-14 |
189.63 |
189.63 |
189 |
189 |
9385 |
-0.63 |
|
-0.33% |
| 2017-12-13 |
189.63 |
189.63 |
189 |
189 |
10935 |
-0.63 |
|
-0.33% |
| 2017-12-12 |
188.52 |
189 |
188.52 |
189 |
7542 |
0.48 |
 |
0.25% |
| 2017-12-11 |
188.52 |
190.74 |
188.52 |
189 |
6630 |
0.48 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
