Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
376.2 |
378 |
376.2 |
378 |
3192 |
1.80 |
|
0.48% |
2017-12-14 |
383.8 |
383.8 |
379.5 |
379.5 |
560 |
-4.30 |
|
-1.12% |
2017-12-11 |
375 |
375.5 |
375 |
375.5 |
969 |
0.50 |
|
0.13% |
2017-12-08 |
375 |
375.5 |
375 |
375.5 |
5036 |
0.50 |
|
0.13% |
2017-12-07 |
378.2 |
378.2 |
377 |
377 |
17354 |
-1.20 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|