(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 325 325.25 323.25 324 125236 -1.00 -0.31%
2017-12-14 326 326 324.5 324.5 91821 -1.50 -0.46%
2017-12-13 325 327 325 327 115779 2.00 0.62%
2017-12-12 326.25 327 324.5 327 128001 0.75 0.23%
2017-12-11 322 325 322 324.875 93205 2.88 0.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange