Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
325 |
325.25 |
323.25 |
324 |
125236 |
-1.00 |
|
-0.31% |
2017-12-14 |
326 |
326 |
324.5 |
324.5 |
91821 |
-1.50 |
|
-0.46% |
2017-12-13 |
325 |
327 |
325 |
327 |
115779 |
2.00 |
|
0.62% |
2017-12-12 |
326.25 |
327 |
324.5 |
327 |
128001 |
0.75 |
|
0.23% |
2017-12-11 |
322 |
325 |
322 |
324.875 |
93205 |
2.88 |
|
0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|