Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
110.76 |
112.75 |
110.76 |
112.75 |
1500 |
1.99 |
|
1.80% |
2017-12-14 |
111.25 |
113.25 |
111.25 |
113.25 |
2559 |
2.00 |
|
1.80% |
2017-12-13 |
112 |
115.99 |
112 |
112.01 |
18395 |
0.01 |
|
0.01% |
2017-12-11 |
114.24 |
114.75 |
111.25 |
113.25 |
26207 |
-0.99 |
|
-0.87% |
2017-12-08 |
114.25 |
114.25 |
112.25 |
112.25 |
2620 |
-2.00 |
|
-1.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|