Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
99 |
99 |
99 |
99 |
9610 |
0.00 |
|
0.00% |
2017-12-11 |
99 |
100.75 |
99 |
100.75 |
6 |
1.75 |
|
1.77% |
2017-10-16 |
99 |
100.75 |
99 |
100.75 |
5051 |
1.75 |
|
1.77% |
2017-10-12 |
102.5 |
102.5 |
100.75 |
100.75 |
144 |
-1.75 |
|
-1.71% |
2017-09-25 |
100.75 |
100.75 |
99.5 |
100.75 |
39452 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|