Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.26 |
5.275 |
5.26 |
5.2725 |
422368 |
0.01 |
|
0.24% |
2017-12-14 |
5.335 |
5.335 |
5.255 |
5.2675 |
158912 |
-0.07 |
|
-1.27% |
2017-12-13 |
5.25 |
5.2625 |
5.25 |
5.2625 |
36675 |
0.01 |
|
0.24% |
2017-12-12 |
5.3225 |
5.3225 |
5.245 |
5.2475 |
154078 |
-0.08 |
|
-1.41% |
2017-12-11 |
5.255 |
5.2625 |
5.255 |
5.2588 |
270094 |
0.00 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|