Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
789.08 |
795.72 |
789.08 |
794 |
8625 |
4.92 |
|
0.62% |
2017-12-14 |
790.1 |
794 |
790.1 |
794 |
6330 |
3.90 |
|
0.49% |
2017-12-13 |
792.1 |
792.1 |
792.1 |
792.1 |
3188 |
0.00 |
|
0.00% |
2017-12-12 |
790.05 |
801 |
790.05 |
797 |
6487 |
6.95 |
|
0.88% |
2017-12-11 |
793.4 |
793.4 |
785.1 |
790 |
5010 |
-3.40 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|