Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.5 |
65.1 |
64.5 |
65 |
30906 |
0.50 |
|
0.78% |
2017-12-14 |
65.11 |
65.5 |
64.5 |
65.5 |
10735 |
0.39 |
|
0.60% |
2017-12-13 |
66.29 |
66.29 |
66 |
66 |
1512 |
-0.29 |
|
-0.44% |
2017-12-12 |
66.3 |
66.3 |
64.5 |
66 |
13230 |
-0.30 |
|
-0.45% |
2017-12-11 |
66.6 |
66.6 |
64.5 |
66 |
28409 |
-0.60 |
|
-0.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|