| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
172 |
172 |
171 |
172 |
80582 |
0.00 |
 |
0.00% |
| 2017-12-14 |
174.2 |
177.75 |
173 |
175 |
58287 |
0.80 |
 |
0.46% |
| 2017-12-13 |
177.149 |
177.149 |
170.736 |
175.5 |
88592 |
-1.65 |
 |
-0.93% |
| 2017-12-12 |
181 |
181 |
176 |
178.5 |
78734 |
-2.50 |
|
-1.38% |
| 2017-12-11 |
180.01 |
184.67 |
177.01 |
184 |
100944 |
3.99 |
|
2.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
