Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.55 |
35.605 |
35.55 |
35.605 |
35 |
0.05 |
|
0.15% |
2017-12-14 |
35.48 |
35.48 |
35.325 |
35.325 |
80 |
-0.15 |
|
-0.44% |
2017-12-08 |
35.27 |
35.44 |
35.27 |
35.44 |
108 |
0.17 |
|
0.48% |
2017-12-07 |
35.33 |
35.33 |
35.33 |
35.33 |
1304 |
0.00 |
|
0.00% |
2017-12-05 |
35.54 |
35.54 |
35.31 |
35.31 |
8 |
-0.23 |
|
-0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|