Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
58.48 |
58.48 |
58.38 |
58.38 |
324 |
-0.10 |
|
-0.17% |
2017-12-14 |
58.49 |
58.49 |
58.48 |
58.48 |
216 |
-0.01 |
|
-0.02% |
2017-12-13 |
58.46 |
58.5 |
58.45 |
58.455 |
6371 |
-0.01 |
|
-0.01% |
2017-12-12 |
58.5 |
58.5 |
58.39 |
58.4 |
46550 |
-0.10 |
|
-0.17% |
2017-12-11 |
58.57 |
58.57 |
58.55 |
58.55 |
300 |
-0.02 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|