| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1070 |
1078 |
1070 |
1078 |
4505 |
8.00 |
 |
0.75% |
| 2017-12-14 |
1062 |
1069.2 |
1062 |
1066 |
2603 |
4.00 |
|
0.38% |
| 2017-12-13 |
1062 |
1069 |
1062 |
1069 |
10039 |
7.00 |
|
0.66% |
| 2017-12-12 |
1052 |
1066 |
1052 |
1066 |
12237 |
14.00 |
|
1.33% |
| 2017-12-11 |
1070 |
1070 |
1049 |
1056 |
13366 |
-14.00 |
 |
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
