(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1172 1172 1172 1172 6548 0.00 0.00%
2017-12-14 1170 1177 1169 1171.5 14284 1.50 0.13%
2017-12-13 1180 1180 1171.78 1180 15687 0.00 0.00%
2017-12-12 1178 1185 1170 1180 23956 2.00 0.17%
2017-12-11 1174 1184 1174 1180 13011 6.00 0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange