Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
304 |
304 |
303 |
303 |
9038 |
-1.00 |
|
-0.33% |
2017-12-14 |
303.5 |
303.5 |
301.25 |
301.25 |
67417 |
-2.25 |
|
-0.74% |
2017-12-13 |
302 |
306 |
300.188 |
306 |
87330 |
4.00 |
|
1.32% |
2017-12-12 |
305.75 |
305.75 |
298.5 |
305.75 |
87625 |
0.00 |
|
0.00% |
2017-12-11 |
295 |
304.5 |
291.25 |
304 |
101952 |
9.00 |
|
3.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|