| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3017 |
3039 |
3002 |
3039 |
1177222 |
22.00 |
 |
0.73% |
| 2017-12-14 |
3043 |
3052 |
3011 |
3018 |
605363 |
-25.00 |
 |
-0.82% |
| 2017-12-13 |
3055 |
3055 |
3022 |
3036 |
851255 |
-19.00 |
|
-0.62% |
| 2017-12-12 |
3074 |
3082 |
3044 |
3061 |
890991 |
-13.00 |
|
-0.42% |
| 2017-12-11 |
3020 |
3142 |
3020 |
3060 |
964541 |
40.00 |
|
1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
