| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1365 |
1396 |
1360 |
1362 |
178802 |
-3.00 |
 |
-0.22% |
| 2017-12-14 |
1372 |
1377 |
1357 |
1370 |
107760 |
-2.00 |
|
-0.15% |
| 2017-12-13 |
1368 |
1395 |
1362 |
1378.77 |
214237 |
10.77 |
 |
0.79% |
| 2017-12-12 |
1359 |
1370 |
1340 |
1370 |
127312 |
11.00 |
|
0.81% |
| 2017-12-11 |
1349 |
1369 |
1334 |
1360 |
161298 |
11.00 |
|
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
