Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
106.75 |
107.25 |
106.5 |
106.75 |
751501 |
0.00 |
|
0.00% |
2017-12-14 |
104.25 |
106.75 |
104.25 |
106.25 |
764661 |
2.00 |
|
1.92% |
2017-12-13 |
103.5 |
104.5 |
103.5 |
104.5 |
377876 |
1.00 |
|
0.97% |
2017-12-12 |
103 |
103.25 |
103 |
103.25 |
305283 |
0.25 |
|
0.24% |
2017-12-11 |
102.25 |
102.5 |
101.75 |
102.5 |
169934 |
0.25 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|