Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
11.25 |
11.4 |
10.5 |
11.25 |
15647 |
0.00 |
|
0.00% |
2017-12-13 |
10.5 |
11.4 |
10.5 |
10.7 |
110366 |
0.20 |
|
1.90% |
2017-12-12 |
11 |
11.9 |
11 |
11.25 |
96266 |
0.25 |
|
2.27% |
2017-12-08 |
11.2 |
12 |
11.2 |
12 |
521 |
0.80 |
|
7.14% |
2017-12-07 |
12.75 |
12.75 |
11.1 |
12 |
10860 |
-0.75 |
|
-5.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|