| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
495 |
499.99 |
475 |
485 |
21154 |
-10.00 |
 |
-2.02% |
| 2017-12-14 |
507.25 |
507.25 |
490 |
498.5 |
9594 |
-8.75 |
|
-1.72% |
| 2017-12-13 |
507.45 |
507.45 |
500 |
501 |
5137 |
-6.45 |
|
-1.27% |
| 2017-12-12 |
510.5 |
512 |
480 |
507.5 |
47673 |
-3.00 |
|
-0.59% |
| 2017-12-11 |
535 |
535 |
510 |
517.5 |
10860 |
-17.50 |
|
-3.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
