| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
744 |
748 |
740 |
748 |
114901 |
4.00 |
 |
0.54% |
| 2017-12-14 |
738 |
740 |
730 |
737.5 |
106822 |
-0.50 |
 |
-0.07% |
| 2017-12-13 |
738.5 |
738.5 |
732.5 |
735.5 |
102775 |
-3.00 |
|
-0.41% |
| 2017-12-12 |
743.5 |
743.5 |
733 |
740 |
108126 |
-3.50 |
|
-0.47% |
| 2017-12-11 |
733 |
744 |
728 |
744 |
137042 |
11.00 |
|
1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
