Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
435 |
443.75 |
435 |
436 |
31580 |
1.00 |
|
0.23% |
2017-12-14 |
444.75 |
444.75 |
420 |
434.75 |
45504 |
-10.00 |
|
-2.25% |
2017-12-13 |
444.5 |
460 |
430.25 |
444.75 |
34475 |
0.25 |
|
0.06% |
2017-12-12 |
435.25 |
440 |
430 |
435.5 |
17054 |
0.25 |
|
0.06% |
2017-12-11 |
444 |
444 |
433 |
439.25 |
59225 |
-4.75 |
|
-1.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|