Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
96.5 |
96.5 |
95.5 |
96.5 |
322936 |
0.00 |
|
0.00% |
2017-12-14 |
96 |
96.5 |
95.5 |
96.5 |
222506 |
0.50 |
|
0.52% |
2017-12-13 |
96 |
96.5 |
95.5 |
96.5 |
390212 |
0.50 |
|
0.52% |
2017-12-12 |
95.5 |
96.25 |
95.5 |
96.25 |
82271 |
0.75 |
|
0.79% |
2017-12-11 |
95.5 |
97.5 |
95.5 |
96.5 |
118046 |
1.00 |
|
1.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|