Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
187.4 |
187.4 |
185 |
186.5 |
13923 |
-0.90 |
|
-0.48% |
2017-12-14 |
186.5 |
187.4 |
186.5 |
186.5 |
5860 |
0.00 |
|
0.00% |
2017-12-13 |
187.4 |
187.4 |
187.4 |
187.4 |
922 |
0.00 |
|
0.00% |
2017-12-12 |
188 |
188 |
186.5 |
186.5 |
525 |
-1.50 |
|
-0.80% |
2017-12-11 |
185.09 |
187.97 |
185.09 |
186.5 |
20220 |
1.41 |
|
0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|