| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
165.25 |
165.25 |
162.5 |
165.25 |
99486 |
0.00 |
 |
0.00% |
| 2017-12-14 |
165 |
166 |
162 |
163.125 |
28443 |
-1.88 |
 |
-1.14% |
| 2017-12-13 |
165 |
166 |
162 |
165 |
44426 |
0.00 |
|
0.00% |
| 2017-12-12 |
161.75 |
165 |
161.75 |
165 |
30158 |
3.25 |
 |
2.01% |
| 2017-12-11 |
164 |
164 |
161 |
162.75 |
45635 |
-1.25 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
