| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
410 |
410 |
409.75 |
409.75 |
85370 |
-0.25 |
 |
-0.06% |
| 2017-12-14 |
407 |
407 |
405 |
405 |
86682 |
-2.00 |
|
-0.49% |
| 2017-12-13 |
405 |
405 |
405 |
405 |
64946 |
0.00 |
 |
0.00% |
| 2017-12-12 |
408 |
409 |
405 |
409 |
70528 |
1.00 |
 |
0.25% |
| 2017-12-11 |
408.25 |
415 |
408 |
410 |
86846 |
1.75 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
