Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
131.5 |
133.75 |
131 |
133.75 |
232812 |
2.25 |
|
1.71% |
2017-12-14 |
132 |
133 |
131.75 |
131.75 |
198030 |
-0.25 |
|
-0.19% |
2017-12-13 |
132.75 |
134.5 |
131.75 |
132.25 |
342236 |
-0.50 |
|
-0.38% |
2017-12-12 |
131.25 |
133 |
131.25 |
133 |
102482 |
1.75 |
|
1.33% |
2017-12-11 |
131.25 |
132.25 |
129.5 |
132.25 |
296826 |
1.00 |
|
0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|