Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
106.73 |
106.73 |
104.035 |
105.75 |
234519 |
-0.98 |
|
-0.92% |
2017-12-14 |
105.03 |
107.35 |
105 |
106.5 |
86714 |
1.47 |
|
1.40% |
2017-12-13 |
105 |
107.79 |
105 |
106.5 |
139056 |
1.50 |
|
1.43% |
2017-12-12 |
106.8 |
107.8 |
106 |
107 |
86081 |
0.20 |
|
0.19% |
2017-12-11 |
106.5 |
107.875 |
106 |
107.875 |
76192 |
1.38 |
|
1.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|