Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
773.5 |
783.5 |
763.5 |
772 |
13007445 |
-1.50 |
|
-0.19% |
2017-12-14 |
777 |
785.5 |
774 |
776 |
1794285 |
-1.00 |
|
-0.13% |
2017-12-13 |
780.5 |
785 |
778.5 |
780 |
2662860 |
-0.50 |
|
-0.06% |
2017-12-12 |
787.5 |
795.5 |
782 |
782.5 |
2169579 |
-5.00 |
|
-0.63% |
2017-12-11 |
798.5 |
802.5 |
782 |
783.5 |
1698249 |
-15.00 |
|
-1.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|