| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1990 |
2020 |
1975 |
1975 |
116 |
-15.00 |
 |
-0.75% |
| 2017-12-14 |
2020 |
2020 |
1975 |
1975 |
327 |
-45.00 |
|
-2.23% |
| 2017-12-13 |
2015 |
2020 |
1990 |
2020 |
3382 |
5.00 |
 |
0.25% |
| 2017-12-12 |
1960 |
2010 |
1960 |
1975 |
20689 |
15.00 |
|
0.77% |
| 2017-12-11 |
1940 |
2000 |
1940 |
1955 |
3324 |
15.00 |
|
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
