Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
328.6 |
328.6 |
321.6 |
326.9 |
2368107 |
-1.70 |
|
-0.52% |
2017-12-14 |
329 |
335.1 |
323.6 |
328.9 |
1982555 |
-0.10 |
|
-0.03% |
2017-12-13 |
324.5 |
331.5 |
322.6 |
330.5 |
1985670 |
6.00 |
|
1.85% |
2017-12-12 |
329.3 |
331.2 |
317.6 |
324.5 |
1671151 |
-4.80 |
|
-1.46% |
2017-12-11 |
330.7 |
333.8 |
327.8 |
329.2 |
764486 |
-1.50 |
|
-0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|