| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
357.25 |
359 |
357.25 |
359 |
44389 |
1.75 |
 |
0.49% |
| 2017-12-14 |
359 |
359 |
357 |
357 |
44880 |
-2.00 |
 |
-0.56% |
| 2017-12-13 |
361 |
361.269 |
359.5 |
360 |
84310 |
-1.00 |
|
-0.28% |
| 2017-12-12 |
358.5 |
360 |
358.5 |
360 |
47775 |
1.50 |
|
0.42% |
| 2017-12-11 |
362.5 |
362.5 |
360.5 |
360.75 |
115826 |
-1.75 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
