Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.91 |
37.1 |
36.87 |
37.1 |
133212 |
0.19 |
|
0.51% |
2017-12-14 |
37.01 |
37.13 |
37 |
37 |
121575 |
-0.01 |
|
-0.03% |
2017-12-13 |
37 |
37.18 |
36.96 |
37.145 |
16408 |
0.15 |
|
0.39% |
2017-12-12 |
37.05 |
37.08 |
36.95 |
37.08 |
58678 |
0.03 |
|
0.08% |
2017-12-11 |
36.97 |
36.99 |
36.92 |
36.93 |
22392 |
-0.04 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|