Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
191.5 |
196.7 |
191 |
196.1 |
12152187 |
4.60 |
|
2.40% |
2017-12-14 |
195.6 |
196.2 |
190.5 |
192.2 |
11509740 |
-3.40 |
|
-1.74% |
2017-12-13 |
200.5 |
202.3 |
196.5 |
197 |
4486116 |
-3.50 |
|
-1.75% |
2017-12-12 |
199.3 |
202.8 |
197.9 |
201.4 |
1975896 |
2.10 |
|
1.05% |
2017-12-11 |
196.9 |
200.8 |
195.6 |
200 |
2765549 |
3.10 |
|
1.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|