Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2343 |
2373 |
2343 |
2373 |
93168 |
30.00 |
|
1.28% |
2017-12-14 |
2359.5 |
2362.5 |
2352.25 |
2352.25 |
58441 |
-7.25 |
|
-0.31% |
2017-12-13 |
2373.5 |
2373.5 |
2369 |
2370 |
25998 |
-3.50 |
|
-0.15% |
2017-12-12 |
2368.5 |
2375 |
2367 |
2374.75 |
19759 |
6.25 |
|
0.26% |
2017-12-11 |
2353.5 |
2362.25 |
2353.5 |
2362.25 |
9359 |
8.75 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|