Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2516.66 |
2535 |
2516.66 |
2535 |
431 |
18.34 |
|
0.73% |
2017-12-14 |
2515 |
2515 |
2514.5 |
2514.5 |
192 |
-0.50 |
|
-0.02% |
2017-12-13 |
2529.58 |
2531.5 |
2529.09 |
2531.5 |
685 |
1.92 |
|
0.08% |
2017-12-12 |
2527.85 |
2533.5 |
2526.09 |
2533.5 |
225 |
5.65 |
|
0.22% |
2017-12-11 |
2516.88 |
2518.5 |
2515.12 |
2518.5 |
2518 |
1.62 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|